QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
9 x 474.20
1 x 474.24
bid
ask
5 @ 08:59 AM
477.61+3.46 (0.73%)
Bearish
331
Bullish
419
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.93
+0.86 (0.40%)
213.07
4 @ 08:59 AM
1 x 213.88
1 x 213.93
+
5.92
2.86%
GOOG
178.02
-1.54 (0.86%)
179.56
2 @ 08:58 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.72
-0.17 (0.09%)
186.89
5 @ 08:58 AM
3 x 186.67
1 x 186.70
-
0.34
0.18%
MSFT
440.15
-0.91 (0.21%)
441.06
2 @ 08:59 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.90
-1.14 (1.46%)
78.04
200 @ 08:59 AM
5 x 76.81
1 x 76.95
+
0.14
0.18%
NFLX
645.61
-4.45 (0.68%)
650.06
2 @ 08:59 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.20
+11.91 (6.72%)
177.29
3 @ 08:59 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.81
+3.61 (2.88%)
125.20
3 @ 08:59 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.38
+1.14 (0.71%)
160.24
1 @ 08:59 AM
1 x 161.36
1 x 161.44
+
1.28
0.81%
MU
142.81
+2.06 (1.47%)
140.75
4 @ 08:58 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.96
+1.60 (0.29%)
541.36
11 @ 08:59 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.53
+1.57 (2.18%)
71.96
21 @ 08:59 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%