LLY
Eli Lilly and Company
865.82
+
0.82
0.09%
22 x 864.80
12 x 865.95
bid
ask
17 @ 04:00 PM
866.02+0.20 (0.02%)
Bearish
64
Bullish
104
sentiment
852.23
day range
882.14
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:48 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.45
+0.30 (0.14%)
207.15
25 @ 04:48 PM
1 x 207.44
1 x 207.55
+
14.03
7.26%
GOOG
178.63
+0.44 (0.25%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.08
-0.15 (0.08%)
187.23
1 @ 04:47 PM
1 x 187.04
4 x 187.08
+
0.17
0.09%
MSFT
433.20
+0.52 (0.12%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.10%)
77.90
24 @ 04:48 PM
2 x 77.97
3 x 77.99
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.68
+0.02 (0.01%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.70
-0.20 (0.17%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.70
-0.26 (0.16%)
158.96
3 @ 04:48 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
134.95
-0.12 (0.09%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.87
-0.08 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.23
+0.00 (0.00%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%