LLY
Eli Lilly and Company
830.97
+
10.63
1.30%
11 x 831.49
11 x 831.92
bid
ask
03:34 PM
timesize
Bearish
63
Bullish
102
sentiment
818.69
day range
838.28
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38504.80
03:34 PM
-
181.50
0.47%
^IXIC
NASDAQ Composite
16777.40
03:34 PM
+
42.40
0.25%
^GSPC
S&P 500
5272.37
03:34 PM
-
5.14
0.10%
AAPL
Apple Inc.
193.41
03:33 PM
1 x 193.33
3 x 193.53
+
1.16
0.60%
GOOG
Alphabet Inc.
173.28
03:34 PM
20 x 173.16
1 x 173.29
-
0.68
0.39%
AMZN
Amazon.com, Inc.
177.20
03:33 PM
10 x 176.98
8 x 177.33
+
0.76
0.43%
MSFT
Microsoft Corporation
411.83
03:34 PM
1 x 411.14
1 x 412.33
-
3.30
0.79%
BABA
Alibaba Group Holding Limited
77.48
03:33 PM
10 x 77.59
8 x 77.63
-
0.86
1.09%
NFLX
Netflix, Inc.
629.93
03:34 PM
1 x 629.64
1 x 630.33
-
11.69
1.82%
TSLA
Tesla, Inc.
176.21
03:34 PM
11 x 176.03
2 x 176.25
-
1.87
1.05%
NVDA
NVIDIA Corporation
1145.39
03:34 PM
1 x 1142.42
1 x 1144.77
+
49.06
4.47%
AMD
Advanced Micro Devices, Inc.
162.35
03:34 PM
4 x 162.13
3 x 166.74
-
4.55
2.73%
MU
Micron Technology, Inc.
127.63
03:34 PM
4 x 127.33
4 x 127.84
+
2.63
2.10%
SPY
SPDR S&P 500 ETF Trust
526.45
03:34 PM
12 x 526.06
9 x 526.14
-
0.92
0.17%
TQQQ
ProShares UltraPro QQQ
62.55
03:34 PM
20 x 62.51
20 x 62.53
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
625470.00
03:33 PM
9 x 625400.00
10 x 625500.00
-
1930.00
0.31%