QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
9 x 474.20
1 x 474.24
bid
ask
5 @ 04:00 PM
475.56+1.41 (0.30%)
Bearish
331
Bullish
419
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
04:18 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:18 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:18 PM
+
45.71
0.85%
AAPL
213.32
+0.25 (0.12%)
213.07
1 @ 04:19 PM
1 x 212.92
1 x 213.46
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.60
-0.29 (0.16%)
186.89
4 @ 04:19 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.51
-0.55 (0.12%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.15
+0.11 (0.14%)
78.04
10 @ 04:18 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
647.83
-2.23 (0.34%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.30
+0.01 (0.01%)
177.29
70 @ 04:19 PM
4 x 177.29
1 x 177.35
+
6.63
3.88%
NVDA
125.57
+0.37 (0.30%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.44
+0.20 (0.13%)
160.24
1 @ 04:19 PM
1 x 160.41
1 x 160.49
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.79
+0.45 (0.08%)
541.34
1 @ 04:19 PM
13 x 541.79
11 x 541.83
+
4.39
0.82%
TQQQ
72.56
+0.60 (0.83%)
71.96
3 @ 04:19 PM
46 x 72.56
21 x 72.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%