NIO
NIO Inc.
4.45
-
0.01
0.22%
28 x 4.51
28 x 4.53
bid
ask
100 @ 08:32 AM
4.52+0.07 (1.57%)
Bearish
677
Bullish
1529
sentiment
4.31
day range
4.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.29
+1.22 (0.57%)
213.07
4 @ 08:32 AM
4 x 214.20
2 x 214.30
+
5.92
2.86%
GOOG
178.75
-0.81 (0.45%)
179.56
2 @ 08:32 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.93
+0.04 (0.02%)
186.89
49 @ 08:32 AM
1 x 186.83
1 x 186.98
-
0.34
0.18%
MSFT
440.95
-0.11 (0.02%)
441.06
7 @ 08:32 AM
1 x 440.56
1 x 441.15
+
8.38
1.94%
BABA
76.86
-1.18 (1.51%)
78.04
34 @ 08:32 AM
1 x 76.84
2 x 76.90
+
0.14
0.18%
NFLX
646.88
-3.18 (0.49%)
650.06
1 @ 08:31 AM
1 x 646.40
1 x 646.66
+
1.51
0.23%
TSLA
190.17
+12.88 (7.26%)
177.29
20 @ 08:32 AM
1 x 190.02
1 x 190.17
+
6.63
3.88%
NVDA
128.85
+3.65 (2.92%)
125.20
100 @ 08:32 AM
9 x 128.81
1 x 128.86
+
4.29
3.55%
AMD
161.30
+1.06 (0.66%)
160.24
100 @ 08:32 AM
1 x 161.26
1 x 161.36
+
1.28
0.81%
MU
143.20
+2.45 (1.74%)
140.75
29 @ 08:32 AM
1 x 143.10
1 x 143.51
+
5.68
4.21%
SPY
543.49
+2.13 (0.39%)
541.36
130 @ 08:32 AM
10 x 543.43
6 x 543.50
+
4.41
0.82%
TQQQ
73.93
+1.97 (2.74%)
71.96
120 @ 08:32 AM
1 x 73.91
18 x 73.93
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%