CMG
Chipotle Mexican Grill, Inc.
3079.04
+
2.57
0.08%
9 x 0.00
12 x 3112.00
bid
ask
11 @ 08:30 AM
3095.00+15.96 (0.52%)
Bearish
89
Bullish
138
sentiment
3063.31
day range
3112.83
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.94
+0.59 (0.30%)
194.35
2 @ 08:35 AM
1 x 194.88
1 x 194.98
+
0.32
0.16%
GOOG
175.90
+0.77 (0.44%)
175.13
40 @ 08:34 AM
1 x 175.90
1 x 176.04
+
0.71
0.41%
AMZN
179.79
+0.45 (0.25%)
179.34
1 @ 08:34 AM
1 x 179.75
5 x 179.85
+
1.00
0.56%
MSFT
417.18
+1.11 (0.27%)
416.07
10 @ 08:34 AM
2 x 416.99
2 x 417.50
+
2.55
0.62%
BABA
78.93
+0.48 (0.61%)
78.45
3 @ 08:35 AM
2 x 78.85
1 x 78.94
+
0.55
0.71%
NFLX
634.15
+2.53 (0.40%)
631.62
1 @ 08:34 AM
1 x 633.25
1 x 634.20
-
2.17
0.34%
TSLA
175.61
+0.84 (0.48%)
174.77
2 @ 08:35 AM
4 x 175.60
1 x 175.75
-
1.52
0.86%
NVDA
1178.84
+14.47 (1.24%)
1164.37
10 @ 08:35 AM
1 x 1178.60
2 x 1179.00
+
14.37
1.25%
AMD
161.65
+1.66 (1.03%)
159.99
1 @ 08:35 AM
1 x 161.60
1 x 161.74
-
3.56
2.18%
MU
128.31
+1.67 (1.32%)
126.64
50 @ 08:35 AM
1 x 128.20
2 x 128.50
-
1.53
1.19%
SPY
529.79
+1.40 (0.26%)
528.39
1 @ 08:35 AM
1 x 529.79
5 x 529.81
+
0.59
0.11%
TQQQ
64.53
+0.92 (1.45%)
63.61
500 @ 08:35 AM
4 x 64.54
44 x 64.55
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%