QQQ
Invesco QQQ Trust
463.53
+
9.16
2.02%
9 x 463.49
9 x 463.53
bid
ask
9 @ 04:00 PM
463.60+0.07 (0.02%)
Bearish
331
Bullish
416
sentiment
454.41
day range
463.61
342.35
52 week range
463.61
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.40
-0.47 (0.24%)
195.87
20 @ 06:08 PM
1 x 195.39
1 x 195.47
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
1 @ 06:07 PM
1 x 181.09
1 x 181.28
+
1.94
1.08%
MSFT
423.33
-0.68 (0.16%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
600 @ 06:07 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
648.99
-1.28 (0.20%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.85
-0.15 (0.08%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1233.81
+9.41 (0.77%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.17
+0.00 (0.00%)
166.17
1 @ 06:08 PM
1 x 166.12
1 x 166.18
+
6.18
3.86%
MU
133.86
+0.15 (0.11%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.56
-0.11 (0.02%)
534.67
10 @ 04:00 PM
8 x 534.39
11 x 534.60
+
6.28
1.19%
TQQQ
67.47
+0.02 (0.03%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%