QQQ
Invesco QQQ Trust
454.37
+
1.24
0.27%
17 x 454.34
17 x 454.39
bid
ask
17 @ 04:52 AM
455.80+1.43 (0.31%)
Bearish
333
Bullish
415
sentiment
451.13
day range
455.57
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.90
+0.55 (0.28%)
194.35
1 @ 04:53 AM
1 x 194.85
2 x 194.90
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.12
+0.78 (0.43%)
179.34
1 @ 04:51 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.60
+1.53 (0.37%)
416.07
2 @ 04:52 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.72
+0.27 (0.34%)
78.45
13 @ 04:51 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.63
+1.01 (0.16%)
631.62
1 @ 04:50 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.37
+0.60 (0.34%)
174.77
3 @ 04:52 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1171.80
+7.43 (0.64%)
1164.37
1 @ 04:53 AM
1 x 1171.60
1 x 1171.90
+
14.37
1.25%
AMD
161.68
+1.69 (1.06%)
159.99
2 @ 04:53 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.06
+1.42 (1.12%)
126.64
50 @ 04:53 AM
4 x 128.00
2 x 128.07
-
1.53
1.19%
SPY
529.17
+0.78 (0.15%)
528.39
10 @ 04:51 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.21
+0.60 (0.94%)
63.61
50 @ 04:53 AM
1 x 64.21
38 x 64.22
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%