QQQ
Invesco QQQ Trust
454.37
+
1.24
0.27%
17 x 454.34
17 x 454.39
bid
ask
17 @ 04:00 PM
454.53+0.16 (0.04%)
Bearish
333
Bullish
415
sentiment
451.13
day range
455.57
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:09 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.41
+0.06 (0.03%)
194.35
1 @ 05:09 PM
2 x 194.41
2 x 194.42
+
0.32
0.16%
GOOG
175.02
-0.11 (0.06%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.29
-0.05 (0.03%)
179.34
1 @ 05:08 PM
3 x 179.28
1 x 179.30
+
1.00
0.56%
MSFT
416.35
+0.28 (0.07%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.47
+0.02 (0.03%)
78.45
20 @ 05:08 PM
1 x 78.43
2 x 78.47
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.15
+0.38 (0.22%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1162.74
-1.63 (0.14%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.95
-0.04 (0.03%)
159.99
5 @ 05:09 PM
1 x 159.90
4 x 159.97
-
3.56
2.18%
MU
126.58
-0.06 (0.05%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.45
+0.06 (0.01%)
528.39
10 @ 04:00 PM
9 x 528.21
11 x 528.55
+
0.59
0.11%
TQQQ
63.72
+0.11 (0.17%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%