QQQ
Invesco QQQ Trust
455.71
-
0.09
0.02%
17 x 461.35
10 x 461.39
bid
ask
1 @ 08:54 AM
461.38+5.67 (1.24%)
Bearish
331
Bullish
413
sentiment
453.08
day range
456.81
336.67
52 week range
456.82
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.47
+0.57 (0.30%)
190.90
1 @ 08:54 AM
1 x 191.44
4 x 191.46
-
1.45
0.75%
GOOG
178.83
+0.83 (0.47%)
178.00
2 @ 08:54 AM
1 x 178.88
1 x 178.92
-
1.54
0.86%
AMZN
184.60
+1.47 (0.80%)
183.13
50 @ 08:54 AM
1 x 184.58
1 x 184.60
-
0.02
0.01%
MSFT
434.40
+3.88 (0.90%)
430.52
1 @ 08:54 AM
2 x 434.27
1 x 434.51
+
1.48
0.34%
BABA
81.08
-1.60 (1.93%)
82.68
1 @ 08:53 AM
1 x 81.05
2 x 81.09
-
3.45
4.01%
NFLX
642.48
+2.00 (0.31%)
640.47
1 @ 08:53 AM
1 x 642.30
1 x 643.00
-
10.14
1.56%
TSLA
181.39
+1.28 (0.71%)
180.11
11 @ 08:54 AM
1 x 181.37
7 x 181.40
-
6.49
3.48%
NVDA
1016.42
+66.92 (7.05%)
949.50
1 @ 08:54 AM
1 x 1016.34
3 x 1016.50
-
4.36
0.46%
AMD
171.15
+5.63 (3.40%)
165.52
2 @ 08:54 AM
1 x 171.14
2 x 171.17
+
0.86
0.52%
MU
132.00
+5.72 (4.53%)
126.28
300 @ 08:54 AM
2 x 132.00
1 x 132.10
-
1.22
0.96%
SPY
533.91
+4.08 (0.77%)
529.83
400 @ 08:54 AM
5 x 533.85
5 x 533.88
-
1.53
0.29%
TQQQ
66.85
+2.32 (3.60%)
64.53
7 @ 08:54 AM
5 x 66.85
50 x 66.86
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%