NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 04:54 AM
640.95+0.48 (0.07%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.76
-0.14 (0.07%)
190.90
11 @ 04:54 AM
2 x 190.70
1 x 190.78
-
1.45
0.75%
GOOG
178.04
+0.04 (0.02%)
178.00
2 @ 04:54 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.75
+0.62 (0.34%)
183.13
2 @ 04:54 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.39
+1.87 (0.43%)
430.52
1 @ 04:55 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.81
-1.87 (2.26%)
82.68
12 @ 04:54 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.95
+0.48 (0.07%)
640.47
1 @ 04:54 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.34
+1.23 (0.68%)
180.11
27 @ 04:54 AM
10 x 181.26
1 x 181.34
-
6.49
3.48%
NVDA
1011.22
+61.72 (6.50%)
949.50
1 @ 04:55 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.20
+4.68 (2.83%)
165.52
2 @ 04:54 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.90
+3.62 (2.87%)
126.28
4 @ 04:55 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.27
+2.44 (0.46%)
529.83
15 @ 04:53 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
65.99
+1.46 (2.26%)
64.53
10 @ 04:55 AM
26 x 65.99
5 x 66.00
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%