NFLX
Netflix, Inc.
648.55
+
4.05
0.63%
1 x 648.46
1 x 648.83
bid
ask
1 @ 04:34 AM
648.30-0.25 (0.04%)
Bearish
744
Bullish
1449
sentiment
640.52
day range
650.19
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.01
-1.14 (0.55%)
207.15
200 @ 05:13 AM
3 x 206.01
1 x 206.06
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 05:09 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.09
-0.14 (0.07%)
187.23
6 @ 05:13 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.60
+2.92 (0.67%)
432.68
1 @ 05:13 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.39
-0.51 (0.65%)
77.90
16 @ 05:07 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.71
-0.95 (0.56%)
170.66
1 @ 05:13 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.31
+0.40 (0.33%)
120.91
2 @ 05:14 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.48
+0.52 (0.33%)
158.96
4 @ 05:12 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.96
+0.89 (0.66%)
135.07
2 @ 05:13 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.49
+0.54 (0.10%)
536.95
21 @ 04:58 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
13 @ 05:14 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%