AAPL
Apple Inc.
212.22
-
2.03
0.95%
2 x 212.15
2 x 212.27
bid
ask
03:07 PM
timesize
Bearish
2176
Bullish
5155
sentiment
211.30
day range
215.17
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38569.90
03:08 PM
-
77.20
0.20%
^IXIC
NASDAQ Composite
17673.80
03:08 PM
+
6.20
0.04%
^GSPC
S&P 500
5426.89
03:08 PM
-
6.85
0.13%
AAPL
Apple Inc.
212.22
03:07 PM
2 x 212.15
2 x 212.27
-
2.03
0.95%
GOOG
Alphabet Inc.
177.92
03:08 PM
2 x 177.78
1 x 184.66
+
1.18
0.67%
AMZN
Amazon.com, Inc.
183.01
03:08 PM
6 x 182.86
6 x 183.19
-
0.82
0.45%
MSFT
Microsoft Corporation
442.19
03:08 PM
1 x 441.78
1 x 442.82
+
0.61
0.14%
BABA
Alibaba Group Holding Limited
73.39
03:07 PM
14 x 73.47
14 x 73.48
-
2.30
3.03%
NFLX
Netflix, Inc.
671.10
03:08 PM
3 x 670.57
2 x 671.25
+
17.84
2.73%
TSLA
Tesla, Inc.
178.66
03:08 PM
2 x 178.39
1 x 178.69
-
3.81
2.09%
NVDA
NVIDIA Corporation
131.82
03:08 PM
1 x 131.74
1 x 131.87
+
2.21
1.71%
AMD
Advanced Micro Devices, Inc.
159.42
03:07 PM
1 x 159.37
1 x 159.46
-
0.48
0.30%
MU
Micron Technology, Inc.
141.95
03:08 PM
7 x 141.79
7 x 142.15
-
1.19
0.83%
SPY
SPDR S&P 500 ETF Trust
542.20
03:08 PM
14 x 542.10
10 x 542.10
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
73.96
03:08 PM
25 x 73.95
18 x 73.97
+
0.85
1.17%
BRK-A
Berkshire Hathaway Inc.
610205.00
03:07 PM
9 x 610730.00
8 x 610915.00
-
1295.00
0.21%