RIG
Transocean Ltd.
5.68
+
0.08
1.43%
32 x 5.35
30 x 0.00
bid
ask
31 @ 04:49 AM
5.49-0.19 (3.35%)
Bearish
45
Bullish
93
sentiment
5.62
day range
5.81
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.59
+0.52 (0.24%)
213.07
9 @ 05:26 AM
1 x 213.50
5 x 213.68
+
5.92
2.86%
GOOG
178.78
-0.78 (0.43%)
179.56
2 @ 05:25 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
1 @ 05:25 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.39
-1.67 (0.38%)
441.06
2 @ 05:26 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 05:25 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.86
+10.57 (5.96%)
177.29
27 @ 05:26 AM
1 x 187.76
1 x 187.88
+
6.63
3.88%
NVDA
128.09
+2.89 (2.31%)
125.20
3 @ 05:26 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.38
+0.14 (0.09%)
160.24
4 @ 05:25 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.18
+1.43 (1.02%)
140.75
4 @ 05:25 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.12
+0.76 (0.14%)
541.36
72 @ 05:25 AM
4 x 542.11
4 x 542.18
+
4.41
0.82%
TQQQ
73.45
+1.49 (2.07%)
71.96
1 @ 05:26 AM
1 x 73.44
36 x 73.45
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%