AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
1 x 159.45
3 x 159.53
bid
ask
40 @ 05:29 AM
159.52+0.56 (0.35%)
Bearish
995
Bullish
2057
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.75
-1.40 (0.68%)
207.15
170 @ 05:29 AM
1 x 205.68
7 x 205.75
+
14.03
7.26%
GOOG
178.81
+0.62 (0.35%)
178.19
10 @ 05:29 AM
1 x 178.75
1 x 178.81
+
1.56
0.88%
AMZN
187.36
+0.13 (0.07%)
187.23
6 @ 05:29 AM
4 x 187.30
3 x 187.44
+
0.17
0.09%
MSFT
435.43
+2.75 (0.64%)
432.68
1 @ 05:29 AM
1 x 435.30
14 x 435.43
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:26 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.20
+0.65 (0.10%)
648.55
1 @ 05:28 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.59
-1.07 (0.63%)
170.66
1 @ 05:28 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.30
+0.39 (0.32%)
120.91
400 @ 05:29 AM
11 x 121.30
1 x 121.33
-
0.87
0.71%
AMD
159.52
+0.56 (0.35%)
158.96
40 @ 05:29 AM
1 x 159.45
3 x 159.53
-
1.38
0.86%
MU
136.09
+1.02 (0.76%)
135.07
6 @ 05:29 AM
1 x 135.97
3 x 136.10
+
0.25
0.19%
SPY
537.55
+0.60 (0.11%)
536.95
21 @ 05:28 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
2 @ 05:30 AM
1 x 69.56
1 x 69.57
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%