LLY
Eli Lilly and Company
832.59
+
1.33
0.16%
1 x 829.30
2 x 831.00
bid
ask
1 @ 08:31 AM
829.50-3.09 (0.37%)
Bearish
63
Bullish
103
sentiment
825.31
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.95
+0.60 (0.31%)
194.35
337 @ 08:31 AM
2 x 194.86
3 x 194.99
+
0.32
0.16%
GOOG
176.07
+0.94 (0.54%)
175.13
2 @ 08:29 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.86
+0.52 (0.29%)
179.34
17 @ 08:30 AM
1 x 179.67
1 x 179.90
+
1.00
0.56%
MSFT
417.25
+1.18 (0.28%)
416.07
2 @ 08:31 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.88
+0.43 (0.55%)
78.45
34 @ 08:30 AM
1 x 78.80
1 x 78.93
+
0.55
0.71%
NFLX
634.20
+2.58 (0.41%)
631.62
1 @ 08:29 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.87
+1.10 (0.63%)
174.77
3 @ 08:31 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1177.85
+13.48 (1.16%)
1164.37
1 @ 08:31 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.60
+1.61 (1.01%)
159.99
10 @ 08:31 AM
1 x 161.55
3 x 161.74
-
3.56
2.18%
MU
128.50
+1.86 (1.47%)
126.64
2 @ 08:30 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.72
+1.33 (0.25%)
528.39
10 @ 08:31 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.52
+0.91 (1.43%)
63.61
21 @ 08:31 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%