LLY
Eli Lilly and Company
822.91
-
9.68
1.16%
1 x 822.67
1 x 823.32
bid
ask
10:00 AM
timesize
Bearish
63
Bullish
103
sentiment
817.62
day range
830.00
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38604.50
10:00 AM
-
106.80
0.28%
^IXIC
NASDAQ Composite
16980.50
10:00 AM
+
123.50
0.73%
^GSPC
S&P 500
5302.80
10:00 AM
+
11.46
0.22%
AAPL
Apple Inc.
195.76
10:00 AM
1 x 195.64
1 x 195.85
+
1.41
0.73%
GOOG
Alphabet Inc.
177.44
10:00 AM
2 x 177.45
2 x 177.48
+
2.31
1.32%
AMZN
Amazon.com, Inc.
179.71
10:01 AM
3 x 179.56
2 x 179.88
+
0.37
0.21%
MSFT
Microsoft Corporation
418.04
10:00 AM
1 x 418.01
1 x 418.10
+
1.97
0.47%
BABA
Alibaba Group Holding Limited
79.22
10:00 AM
18 x 79.41
8 x 79.43
+
0.77
0.98%
NFLX
Netflix, Inc.
637.92
10:00 AM
1 x 636.96
1 x 638.22
+
6.30
1.00%
TSLA
Tesla, Inc.
172.89
10:00 AM
1 x 172.86
1 x 172.93
-
1.88
1.08%
NVDA
NVIDIA Corporation
1192.98
10:00 AM
1 x 1192.71
1 x 1193.00
+
28.61
2.46%
AMD
Advanced Micro Devices, Inc.
164.48
10:01 AM
2 x 164.39
2 x 164.68
+
4.49
2.81%
MU
Micron Technology, Inc.
128.99
10:00 AM
1 x 128.91
2 x 128.99
+
2.35
1.86%
SPY
SPDR S&P 500 ETF Trust
529.64
10:00 AM
7 x 529.62
1 x 529.65
+
1.25
0.24%
TQQQ
ProShares UltraPro QQQ
65.02
10:00 AM
23 x 65.01
1 x 65.03
+
1.41
2.22%
BRK-A
Berkshire Hathaway Inc.
612824.00
10:01 AM
9 x 614435.00
10 x 615030.00
-
4611.00
0.75%