QS
QuantumScape Corporation
5.76
+
0.15
2.76%
30 x 5.79
9 x 5.80
bid
ask
10:32 AM
timesize
Bearish
98
Bullish
192
sentiment
5.76
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38973.40
10:32 AM
+
226.00
0.58%
^IXIC
NASDAQ Composite
17671.20
10:31 AM
+
327.70
1.89%
^GSPC
S&P 500
5444.28
10:31 AM
+
68.96
1.28%
AAPL
Apple Inc.
215.02
10:31 AM
1 x 214.82
1 x 215.10
+
7.87
3.80%
GOOG
Alphabet Inc.
179.95
10:32 AM
2 x 179.94
1 x 180.08
+
1.76
0.99%
AMZN
Amazon.com, Inc.
187.94
10:32 AM
2 x 187.57
2 x 188.15
+
0.71
0.38%
MSFT
Microsoft Corporation
437.91
10:32 AM
1 x 437.69
1 x 438.15
+
5.23
1.21%
BABA
Alibaba Group Holding Limited
78.56
10:31 AM
18 x 78.58
14 x 78.59
+
0.66
0.85%
NFLX
Netflix, Inc.
654.20
10:31 AM
2 x 653.13
1 x 654.56
+
5.65
0.87%
TSLA
Tesla, Inc.
176.15
10:31 AM
2 x 176.14
2 x 176.18
+
5.49
3.22%
NVDA
NVIDIA Corporation
126.47
10:32 AM
1 x 126.27
1 x 126.76
+
5.56
4.60%
AMD
Advanced Micro Devices, Inc.
161.24
10:32 AM
1 x 160.98
2 x 161.36
+
2.28
1.43%
MU
Micron Technology, Inc.
140.31
10:32 AM
2 x 140.22
1 x 140.45
+
5.24
3.88%
SPY
SPDR S&P 500 ETF Trust
543.73
10:32 AM
9 x 543.27
8 x 543.33
+
6.78
1.26%
TQQQ
ProShares UltraPro QQQ
72.46
10:31 AM
46 x 72.45
2 x 72.46
+
3.23
4.67%
BRK-A
Berkshire Hathaway Inc.
618550.00
10:31 AM
9 x 618097.00
10 x 618605.00
+
2781.00
0.45%