BA
The Boeing Company
186.40
+
1.45
0.78%
11 x 187.04
11 x 187.08
bid
ask
02:02 PM
timesize
Bearish
521
Bullish
910
sentiment
184.01
day range
188.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39870.10
02:03 PM
-
133.50
0.33%
^IXIC
NASDAQ Composite
16785.40
02:03 PM
+
99.40
0.60%
^GSPC
S&P 500
5311.31
02:03 PM
+
8.04
0.15%
AAPL
Apple Inc.
191.47
02:02 PM
2 x 191.44
2 x 191.52
+
1.59
0.84%
GOOG
Alphabet Inc.
178.29
02:03 PM
1 x 178.24
1 x 178.34
+
1.00
0.56%
AMZN
Amazon.com, Inc.
183.69
02:02 PM
1 x 183.49
1 x 183.99
-
1.01
0.55%
MSFT
Microsoft Corporation
424.92
02:03 PM
1 x 398.99
2 x 430.96
+
4.71
1.12%
BABA
Alibaba Group Holding Limited
88.42
02:02 PM
13 x 88.60
9 x 88.61
-
0.12
0.14%
NFLX
Netflix, Inc.
639.38
02:03 PM
1 x 638.24
1 x 664.74
+
18.28
2.94%
TSLA
Tesla, Inc.
174.25
02:03 PM
1 x 174.04
2 x 176.00
-
3.21
1.81%
NVDA
NVIDIA Corporation
947.69
02:03 PM
1 x 946.59
1 x 948.86
+
22.90
2.48%
AMD
Advanced Micro Devices, Inc.
166.43
02:03 PM
1 x 166.38
1 x 166.76
+
1.96
1.19%
MU
Micron Technology, Inc.
128.99
02:03 PM
5 x 128.88
5 x 129.21
+
3.70
2.95%
SPY
SPDR S&P 500 ETF Trust
530.14
02:03 PM
10 x 530.36
9 x 530.40
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
64.01
02:03 PM
20 x 64.00
20 x 64.03
+
1.07
1.70%
BRK-A
Berkshire Hathaway Inc.
625015.00
02:02 PM
9 x 625465.00
10 x 625951.00
-
4360.00
0.69%