ADBE
Adobe Inc.
461.12
+
2.99
0.65%
2 x 460.65
1 x 461.56
bid
ask
10:00 AM
timesize
Bearish
122
Bullish
267
sentiment
458.13
day range
462.43
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38860.90
10:00 AM
-
25.30
0.07%
^IXIC
NASDAQ Composite
17124.60
10:00 AM
-
48.50
0.28%
^GSPC
S&P 500
5346.72
10:00 AM
-
6.24
0.12%
AAPL
Apple Inc.
194.85
10:00 AM
1 x 194.74
1 x 194.95
+
0.37
0.19%
GOOG
Alphabet Inc.
178.39
10:01 AM
2 x 177.87
6 x 178.70
+
0.04
0.02%
AMZN
Amazon.com, Inc.
184.36
10:01 AM
2 x 184.23
2 x 184.50
-
0.64
0.35%
MSFT
Microsoft Corporation
424.94
10:00 AM
1 x 424.92
1 x 424.97
+
0.43
0.10%
BABA
Alibaba Group Holding Limited
79.13
10:01 AM
10 x 79.30
14 x 79.30
-
0.89
1.11%
NFLX
Netflix, Inc.
645.89
10:00 AM
2 x 645.89
3 x 646.38
-
2.63
0.41%
TSLA
Tesla, Inc.
177.54
10:00 AM
1 x 177.50
1 x 177.53
-
0.40
0.22%
NVDA
NVIDIA Corporation
1189.21
10:00 AM
1 x 1188.70
2 x 1189.21
-
20.77
1.72%
AMD
Advanced Micro Devices, Inc.
168.30
10:01 AM
1 x 168.19
2 x 168.60
+
1.52
0.91%
MU
Micron Technology, Inc.
130.64
10:00 AM
1 x 130.62
1 x 130.66
+
0.57
0.44%
SPY
SPDR S&P 500 ETF Trust
534.00
10:00 AM
11 x 534.00
1 x 534.02
-
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
67.01
10:00 AM
24 x 67.00
32 x 67.01
-
0.36
0.54%
BRK-A
Berkshire Hathaway Inc.
622136.00
10:00 AM
9 x 617825.00
10 x 618825.00
+
2136.00
0.34%