QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
1500 @ 08:51 AM
5.80+0.19 (3.39%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.24
-0.91 (0.44%)
207.15
10 @ 08:52 AM
1 x 206.19
1 x 206.28
+
14.03
7.26%
GOOG
179.96
+1.77 (0.99%)
178.19
1 @ 08:52 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.38
+1.15 (0.61%)
187.23
2 @ 08:52 AM
1 x 188.28
1 x 188.43
+
0.17
0.09%
MSFT
437.09
+4.41 (1.02%)
432.68
1 @ 08:52 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.12
+0.22 (0.28%)
77.90
1400 @ 08:51 AM
1 x 78.05
6 x 78.20
-
1.40
1.77%
NFLX
653.00
+4.45 (0.69%)
648.55
1 @ 08:52 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.06
+1.40 (0.82%)
170.66
1 @ 08:52 AM
1 x 172.02
1 x 172.08
-
3.13
1.80%
NVDA
123.13
+2.22 (1.83%)
120.91
2 @ 08:52 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.05
+2.09 (1.31%)
158.96
1 @ 08:52 AM
1 x 160.97
1 x 161.07
-
1.38
0.86%
MU
137.90
+2.83 (2.10%)
135.07
2 @ 08:51 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.55
+4.60 (0.86%)
536.95
500 @ 08:52 AM
4 x 541.54
8 x 541.59
+
1.29
0.24%
TQQQ
71.20
+1.97 (2.85%)
69.23
100 @ 08:52 AM
39 x 71.19
4 x 71.21
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:32 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%