QS
QuantumScape Corporation
5.44
-
0.14
2.51%
14 x 5.41
32 x 5.41
bid
ask
23 @ 04:00 PM
5.44+0.00 (0.00%)
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
04:19 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:19 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:19 PM
-
0.03
0.00%
AAPL
182.44
-0.30 (0.16%)
182.74
25 @ 04:19 PM
1 x 182.42
2 x 182.45
+
0.34
0.19%
GOOG
170.94
-0.22 (0.13%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.81
-0.19 (0.10%)
188.00
1 @ 04:19 PM
2 x 187.79
4 x 187.87
-
0.76
0.40%
MSFT
409.43
-1.12 (0.27%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.46
+0.00 (0.00%)
78.46
200 @ 04:19 PM
3 x 78.46
3 x 78.47
-
0.91
1.15%
NFLX
609.15
-0.32 (0.05%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.35
-0.37 (0.21%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.23
-3.89 (0.43%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.84
-0.78 (0.51%)
153.62
5 @ 04:19 PM
1 x 152.71
1 x 152.94
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.89
-0.30 (0.06%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%