MSFT
Microsoft Corporation
437.35
+
4.67
1.08%
1 x 436.98
1 x 437.46
bid
ask
10:26 AM
timesize
Bearish
747
Bullish
1619
sentiment
433.25
day range
438.55
309.45
52 week range
438.55
^DJI
Dow Jones Industrial Average
38955.70
10:26 AM
+
208.30
0.54%
^IXIC
NASDAQ Composite
17660.50
10:25 AM
+
317.00
1.83%
^GSPC
S&P 500
5443.08
10:25 AM
+
67.76
1.26%
AAPL
Apple Inc.
215.07
10:25 AM
1 x 215.11
1 x 215.19
+
7.92
3.82%
GOOG
Alphabet Inc.
179.91
10:26 AM
1 x 179.74
1 x 179.99
+
1.72
0.96%
AMZN
Amazon.com, Inc.
187.54
10:25 AM
2 x 187.25
2 x 187.85
+
0.31
0.17%
MSFT
Microsoft Corporation
437.35
10:26 AM
1 x 436.98
1 x 437.46
+
4.67
1.08%
BABA
Alibaba Group Holding Limited
78.59
10:25 AM
18 x 78.34
14 x 78.37
+
0.69
0.89%
NFLX
Netflix, Inc.
655.34
10:26 AM
1 x 654.52
1 x 655.34
+
6.79
1.05%
TSLA
Tesla, Inc.
175.39
10:25 AM
3 x 175.38
1 x 175.40
+
4.73
2.77%
NVDA
NVIDIA Corporation
126.45
10:26 AM
1 x 126.24
1 x 126.53
+
5.54
4.58%
AMD
Advanced Micro Devices, Inc.
161.34
10:25 AM
2 x 161.26
2 x 161.45
+
2.38
1.50%
MU
Micron Technology, Inc.
141.01
10:26 AM
1 x 140.69
2 x 141.07
+
5.94
4.40%
SPY
SPDR S&P 500 ETF Trust
543.67
10:26 AM
12 x 542.73
8 x 542.66
+
6.72
1.25%
TQQQ
ProShares UltraPro QQQ
72.33
10:25 AM
47 x 72.32
16 x 72.33
+
3.09
4.47%
BRK-A
Berkshire Hathaway Inc.
618620.00
10:25 AM
9 x 617620.00
10 x 618000.00
+
2851.00
0.46%