QS
QuantumScape Corporation
5.51
-
0.20
3.50%
31 x 5.50
29 x 5.51
bid
ask
12:16 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38612.90
12:16 PM
-
255.10
0.66%
^IXIC
NASDAQ Composite
17194.50
12:16 PM
+
2.00
0.01%
^GSPC
S&P 500
5345.00
12:16 PM
-
15.79
0.29%
AAPL
Apple Inc.
204.49
12:15 PM
2 x 204.42
2 x 204.57
+
11.37
5.89%
GOOG
Alphabet Inc.
175.75
12:16 PM
4 x 175.63
2 x 175.81
-
0.88
0.50%
AMZN
Amazon.com, Inc.
185.27
12:15 PM
1 x 185.17
2 x 185.36
-
1.79
0.96%
MSFT
Microsoft Corporation
427.84
12:16 PM
1 x 427.64
1 x 428.05
-
0.03
0.01%
BABA
Alibaba Group Holding Limited
77.95
12:15 PM
13 x 78.04
8 x 78.04
-
1.35
1.70%
NFLX
Netflix, Inc.
642.58
12:16 PM
1 x 641.98
1 x 642.84
-
1.92
0.30%
TSLA
Tesla, Inc.
167.70
12:16 PM
1 x 167.60
3 x 167.83
-
6.09
3.50%
NVDA
NVIDIA Corporation
119.80
12:16 PM
1 x 119.74
2 x 120.31
-
1.98
1.63%
AMD
Advanced Micro Devices, Inc.
157.71
12:16 PM
3 x 153.55
1 x 161.00
-
2.63
1.64%
MU
Micron Technology, Inc.
134.18
12:16 PM
1 x 125.59
2 x 134.51
-
0.64
0.47%
SPY
SPDR S&P 500 ETF Trust
533.88
12:16 PM
31 x 533.69
22 x 533.75
-
1.77
0.33%
TQQQ
ProShares UltraPro QQQ
67.69
12:16 PM
26 x 67.68
19 x 67.70
-
0.14
0.21%
BRK-A
Berkshire Hathaway Inc.
613363.00
12:15 PM
9 x 613280.00
10 x 614070.00
-
4337.00
0.70%