IBM
International Business Machines Corporation
172.69
-
1.00
0.58%
8 x 172.80
22 x 172.87
bid
ask
11:37 AM
timesize
Bearish
127
Bullish
243
sentiment
172.48
day range
175.39
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39383.90
11:36 AM
-
287.10
0.72%
^IXIC
NASDAQ Composite
16926.90
11:36 AM
+
125.40
0.75%
^GSPC
S&P 500
5316.49
11:36 AM
+
9.48
0.18%
AAPL
Apple Inc.
189.23
11:36 AM
2 x 189.17
2 x 189.29
-
1.67
0.87%
GOOG
Alphabet Inc.
177.80
11:37 AM
1 x 177.69
1 x 177.87
-
0.20
0.11%
AMZN
Amazon.com, Inc.
183.89
11:37 AM
2 x 183.77
2 x 183.97
+
0.76
0.42%
MSFT
Microsoft Corporation
431.91
11:37 AM
1 x 431.77
1 x 432.12
+
1.39
0.32%
BABA
Alibaba Group Holding Limited
80.92
11:37 AM
11 x 80.98
12 x 81.00
-
1.77
2.13%
NFLX
Netflix, Inc.
640.89
11:36 AM
1 x 608.57
1 x 640.89
+
0.42
0.07%
TSLA
Tesla, Inc.
176.59
11:36 AM
1 x 176.56
2 x 176.59
-
3.52
1.95%
NVDA
NVIDIA Corporation
1049.13
11:37 AM
7 x 1045.65
2 x 1049.75
+
99.63
10.49%
AMD
Advanced Micro Devices, Inc.
163.78
11:37 AM
6 x 162.40
1 x 168.95
-
1.74
1.05%
MU
Micron Technology, Inc.
129.58
11:37 AM
1 x 122.57
1 x 136.07
+
3.30
2.61%
SPY
SPDR S&P 500 ETF Trust
530.76
11:36 AM
1 x 530.76
4 x 530.77
+
0.93
0.18%
TQQQ
ProShares UltraPro QQQ
65.74
11:36 AM
57 x 65.73
23 x 65.74
+
1.21
1.88%
BRK-A
Berkshire Hathaway Inc.
619035.00
11:36 AM
9 x 618360.00
10 x 619015.00
-
6065.00
0.97%