IBM
International Business Machines Corporation
171.22
-
2.47
1.42%
8 x 171.31
22 x 171.34
bid
ask
02:52 PM
timesize
Bearish
127
Bullish
243
sentiment
171.11
day range
175.39
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39060.40
02:51 PM
-
610.60
1.54%
^IXIC
NASDAQ Composite
16693.30
02:51 PM
-
108.20
0.64%
^GSPC
S&P 500
5260.29
02:51 PM
-
46.72
0.88%
AAPL
Apple Inc.
187.30
02:51 PM
3 x 187.25
3 x 187.40
-
3.60
1.89%
GOOG
Alphabet Inc.
174.94
02:52 PM
2 x 174.73
2 x 174.98
-
3.06
1.72%
AMZN
Amazon.com, Inc.
180.25
02:52 PM
4 x 180.13
7 x 180.47
-
2.88
1.57%
MSFT
Microsoft Corporation
426.29
02:52 PM
1 x 426.14
1 x 426.45
-
4.23
0.98%
BABA
Alibaba Group Holding Limited
80.28
02:51 PM
11 x 80.27
8 x 80.25
-
2.40
2.90%
NFLX
Netflix, Inc.
630.77
02:51 PM
1 x 608.57
1 x 631.20
-
9.70
1.51%
TSLA
Tesla, Inc.
173.42
02:51 PM
7 x 173.41
1 x 173.44
-
6.69
3.71%
NVDA
NVIDIA Corporation
1033.12
02:52 PM
1 x 1030.88
1 x 1033.36
+
83.62
8.81%
AMD
Advanced Micro Devices, Inc.
158.40
02:51 PM
2 x 158.21
1 x 169.01
-
7.12
4.30%
MU
Micron Technology, Inc.
124.97
02:52 PM
2 x 124.79
2 x 125.13
-
1.31
1.04%
SPY
SPDR S&P 500 ETF Trust
525.03
02:52 PM
18 x 525.56
9 x 525.56
-
4.80
0.91%
TQQQ
ProShares UltraPro QQQ
62.97
02:51 PM
42 x 62.96
37 x 62.97
-
1.56
2.42%
BRK-A
Berkshire Hathaway Inc.
613600.00
02:51 PM
9 x 612280.00
10 x 612815.00
-
11500.00
1.84%