TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 169.73
3 x 169.75
bid
ask
2 @ 04:59 AM
169.75-0.91 (0.53%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
6 @ 04:59 AM
1 x 206.33
1 x 206.35
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 04:59 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 04:57 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.55
+2.87 (0.66%)
432.68
1 @ 04:59 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.35
-0.55 (0.71%)
77.90
16 @ 04:56 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.75
-0.91 (0.53%)
170.66
2 @ 04:59 AM
1 x 169.73
3 x 169.75
-
3.13
1.80%
NVDA
121.30
+0.39 (0.32%)
120.91
130 @ 04:59 AM
19 x 121.30
2 x 121.34
-
0.87
0.71%
AMD
159.44
+0.48 (0.30%)
158.96
19 @ 04:59 AM
1 x 159.42
1 x 159.46
-
1.38
0.86%
MU
136.00
+0.93 (0.69%)
135.07
2 @ 04:59 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.54
+0.59 (0.11%)
536.95
21 @ 04:54 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.50
+0.27 (0.39%)
69.23
24 @ 05:00 AM
1 x 69.46
1 x 69.47
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%