TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
3 x 176.11
2 x 181.00
bid
ask
3 @ 06:47 AM
176.00-0.29 (0.16%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.33
-0.70 (0.36%)
194.03
49 @ 06:46 AM
2 x 193.22
1 x 193.33
+
1.78
0.93%
GOOG
173.61
-0.81 (0.46%)
174.42
1 @ 06:30 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.41
-0.93 (0.52%)
178.34
12 @ 06:47 AM
1 x 177.34
2 x 177.66
+
1.90
1.08%
MSFT
411.90
-1.62 (0.39%)
413.52
1 @ 06:47 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.04
+0.14 (0.18%)
77.90
9 @ 06:44 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
630.12
-3.67 (0.58%)
633.79
1 @ 06:46 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.00
-0.29 (0.16%)
176.29
3 @ 06:47 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1144.90
-5.10 (0.44%)
1150.00
1 @ 06:47 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.67
-0.88 (0.54%)
163.55
1 @ 06:45 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.06
-1.11 (0.87%)
128.17
3 @ 06:46 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.86
-2.94 (0.56%)
527.80
10 @ 06:46 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.14
-1.00 (1.58%)
63.14
55 @ 06:47 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%