ADBE
Adobe Inc.
475.62
+
0.19
0.04%
1 x 448.39
1 x 475.74
bid
ask
02:06 PM
timesize
Bearish
119
Bullish
268
sentiment
469.60
day range
475.68
410.70
52 week range
638.25
^DJI
Dow Jones Industrial Average
38800.80
02:06 PM
-
268.80
0.69%
^IXIC
NASDAQ Composite
16999.00
02:06 PM
+
78.20
0.46%
^GSPC
S&P 500
5300.56
02:06 PM
-
4.16
0.08%
AAPL
Apple Inc.
190.43
02:06 PM
2 x 190.35
1 x 190.51
+
0.45
0.24%
GOOG
Alphabet Inc.
177.78
02:06 PM
1 x 177.78
5 x 177.79
+
1.45
0.82%
AMZN
Amazon.com, Inc.
181.53
02:06 PM
5 x 181.46
4 x 181.75
+
0.78
0.43%
MSFT
Microsoft Corporation
429.04
02:06 PM
1 x 429.01
1 x 429.05
-
1.13
0.26%
BABA
Alibaba Group Holding Limited
80.39
02:06 PM
8 x 80.49
9 x 80.50
-
0.87
1.06%
NFLX
Netflix, Inc.
647.14
02:06 PM
1 x 646.94
1 x 647.20
+
0.39
0.06%
TSLA
Tesla, Inc.
175.88
02:06 PM
1 x 175.88
3 x 175.90
-
3.36
1.87%
NVDA
NVIDIA Corporation
1138.06
02:06 PM
2 x 1137.59
1 x 1138.02
+
73.37
6.89%
AMD
Advanced Micro Devices, Inc.
172.64
02:07 PM
1 x 172.56
4 x 172.84
+
6.28
3.77%
MU
Micron Technology, Inc.
132.16
02:06 PM
1 x 132.16
3 x 132.18
+
2.67
2.06%
SPY
SPDR S&P 500 ETF Trust
529.18
02:06 PM
3 x 529.18
3 x 529.19
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
65.82
02:06 PM
5 x 65.82
41 x 65.83
+
0.47
0.72%
BRK-A
Berkshire Hathaway Inc.
608715.00
02:05 PM
9 x 608175.00
10 x 608714.00
-
7185.00
1.17%