ADBE
Adobe Inc.
483.93
+
2.08
0.43%
1 x 483.75
1 x 484.18
bid
ask
1 @ 04:25 AM
485.63+1.70 (0.35%)
Bearish
119
Bullish
268
sentiment
479.15
day range
485.67
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.93
+0.03 (0.02%)
190.90
1 @ 04:42 AM
2 x 190.86
1 x 190.96
-
1.45
0.75%
GOOG
178.01
+0.01 (0.01%)
178.00
40 @ 04:42 AM
1 x 177.72
1 x 178.09
-
1.54
0.86%
AMZN
183.78
+0.65 (0.35%)
183.13
2 @ 04:38 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.65
+2.13 (0.49%)
430.52
2 @ 04:42 AM
1 x 432.62
6 x 432.65
+
1.48
0.34%
BABA
80.80
-1.88 (2.27%)
82.68
12 @ 04:42 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.36
-0.11 (0.02%)
640.47
1 @ 04:37 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.19
+1.08 (0.60%)
180.11
1 @ 04:43 AM
1 x 181.05
3 x 181.18
-
6.49
3.48%
NVDA
1014.43
+64.93 (6.84%)
949.50
16 @ 04:42 AM
1 x 1014.40
5 x 1015.00
-
4.36
0.46%
AMD
170.72
+5.20 (3.14%)
165.52
2 @ 04:42 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.29
+4.01 (3.18%)
126.28
34 @ 04:42 AM
3 x 130.20
1 x 130.31
-
1.22
0.96%
SPY
532.48
+2.65 (0.50%)
529.83
4 @ 04:42 AM
4 x 532.42
4 x 532.48
-
1.53
0.29%
TQQQ
66.03
+1.50 (2.32%)
64.53
1 @ 04:43 AM
1 x 66.03
17 x 66.04
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%