ADBE
Adobe Inc.
444.76
-
1.11
0.25%
2 x 444.16
1 x 445.11
bid
ask
2 @ 04:20 AM
447.95+3.19 (0.72%)
Bearish
120
Bullish
267
sentiment
433.98
day range
448.23
417.74
52 week range
638.25
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
1 @ 04:25 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.58
+0.65 (0.37%)
173.93
1 @ 04:24 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.77
+0.33 (0.18%)
176.44
6 @ 04:25 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
2 @ 04:25 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
8 @ 04:25 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.73
-2.30 (0.36%)
642.03
2 @ 04:23 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.56
+0.46 (0.26%)
178.10
4 @ 04:26 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1124.00
+28.05 (2.56%)
1095.95
5 @ 04:26 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.27
+2.26 (1.35%)
167.01
12 @ 04:25 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.77
+1.76 (1.41%)
125.01
2 @ 04:22 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.23
+0.86 (0.16%)
527.37
12 @ 04:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.21
+0.73 (1.17%)
62.48
102 @ 04:26 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%