BA
The Boeing Company
182.30
-
3.98
2.14%
8 x 182.14
8 x 182.20
bid
ask
10:36 AM
timesize
Bearish
522
Bullish
908
sentiment
181.69
day range
186.00
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39418.80
10:37 AM
-
252.20
0.64%
^IXIC
NASDAQ Composite
16923.30
10:37 AM
+
121.80
0.72%
^GSPC
S&P 500
5316.19
10:37 AM
+
9.18
0.17%
AAPL
Apple Inc.
189.47
10:36 AM
2 x 189.40
2 x 189.52
-
1.43
0.75%
GOOG
Alphabet Inc.
177.57
10:37 AM
1 x 177.26
1 x 179.50
-
0.43
0.24%
AMZN
Amazon.com, Inc.
182.98
10:36 AM
2 x 182.90
1 x 183.09
-
0.15
0.08%
MSFT
Microsoft Corporation
432.40
10:37 AM
2 x 432.10
1 x 432.98
+
1.88
0.44%
BABA
Alibaba Group Holding Limited
81.20
10:37 AM
11 x 81.70
12 x 81.76
-
1.48
1.79%
NFLX
Netflix, Inc.
638.12
10:37 AM
1 x 637.83
2 x 638.93
-
2.35
0.37%
TSLA
Tesla, Inc.
176.39
10:37 AM
2 x 176.11
1 x 180.00
-
3.72
2.07%
NVDA
NVIDIA Corporation
1045.00
10:37 AM
2 x 1044.42
1 x 1044.59
+
95.50
10.06%
AMD
Advanced Micro Devices, Inc.
164.06
10:37 AM
2 x 163.88
2 x 164.15
-
1.46
0.88%
MU
Micron Technology, Inc.
129.52
10:37 AM
4 x 129.42
2 x 129.63
+
3.24
2.57%
SPY
SPDR S&P 500 ETF Trust
530.63
10:37 AM
9 x 529.83
13 x 529.84
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
65.70
10:37 AM
30 x 65.70
19 x 65.72
+
1.17
1.82%
BRK-A
Berkshire Hathaway Inc.
617938.00
10:36 AM
9 x 617920.00
10 x 618630.00
-
7162.00
1.15%