CMG
Chipotle Mexican Grill, Inc.
3079.04
+
0.00
0.00%
9 x 0.00
12 x 3112.00
bid
ask
11 @ 09:09 AM
3110.00+30.96 (1.01%)
Bearish
89
Bullish
138
sentiment
0.00
day range
0.00
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.28
+0.93 (0.48%)
194.35
6 @ 09:10 AM
1 x 195.26
1 x 195.28
+
0.00
0.00%
GOOG
176.54
+1.41 (0.81%)
175.13
2 @ 09:10 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.20
+0.86 (0.48%)
179.34
26 @ 09:10 AM
2 x 180.20
2 x 180.30
+
0.00
0.00%
MSFT
417.70
+1.63 (0.39%)
416.07
2 @ 09:10 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
79.17
+0.72 (0.92%)
78.45
1 @ 09:09 AM
2 x 79.14
4 x 79.20
+
0.00
0.00%
NFLX
634.91
+3.29 (0.52%)
631.62
1 @ 09:10 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.81
+1.04 (0.60%)
174.77
3 @ 09:10 AM
3 x 174.71
2 x 174.78
+
0.00
0.00%
NVDA
1182.25
+17.88 (1.54%)
1164.37
1 @ 09:10 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
162.05
+2.06 (1.29%)
159.99
5 @ 09:10 AM
1 x 162.05
1 x 162.10
+
0.00
0.00%
MU
129.25
+2.61 (2.06%)
126.64
2 @ 09:10 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.71
+2.32 (0.44%)
528.39
10 @ 09:10 AM
9 x 529.01
11 x 529.46
+
0.00
0.00%
TQQQ
65.01
+1.40 (2.20%)
63.61
21 @ 09:10 AM
22 x 63.61
20 x 63.62
+
0.00
0.00%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:40 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%