BOIL
ProShares Ultra Bloomberg Natural Gas
21.39
-
0.96
4.30%
9 x 20.80
6 x 20.88
bid
ask
9 @ 07:27 PM
20.84-0.55 (2.57%)
Bearish
36
Bullish
52
sentiment
20.72
day range
24.71
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.16
+0.28 (0.15%)
186.88
1 @ 04:00 PM
1 x 186.78
1 x 186.86
-
4.02
2.11%
GOOG
175.50
+0.44 (0.25%)
175.06
3 @ 07:26 PM
1 x 175.45
1 x 175.46
-
2.94
1.65%
AMZN
181.12
+0.06 (0.04%)
181.05
1 @ 07:26 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.88
+0.08 (0.10%)
80.80
1 @ 07:26 PM
1 x 80.83
1 x 80.88
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.43
+0.69 (0.40%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1036.00
-1.99 (0.19%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.68
+0.25 (0.16%)
160.43
1 @ 07:26 PM
1 x 160.50
1 x 160.67
-
5.09
3.08%
MU
127.00
+0.73 (0.58%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.36
+0.40 (0.08%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.72
+0.15 (0.24%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%