BOIL
ProShares Ultra Bloomberg Natural Gas
21.04
+
1.79
9.30%
9 x 20.84
11 x 20.85
bid
ask
10 @ 04:00 PM
20.84-0.20 (0.95%)
Bearish
37
Bullish
53
sentiment
19.32
day range
21.29
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.54
-0.35 (0.18%)
196.89
2 @ 04:00 PM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.93
-0.02 (0.01%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.10
-0.20 (0.11%)
184.30
2 @ 04:00 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.31
-0.54 (0.13%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.35
-0.06 (0.08%)
78.41
9 @ 04:00 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.55
+0.08 (0.01%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.26
-0.22 (0.12%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1205.72
-3.16 (0.26%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.55
-0.32 (0.19%)
167.87
1 @ 04:00 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.55
-0.39 (0.30%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.06
-0.95 (0.18%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.60
-
0.65
0.12%
TQQQ
66.83
-0.29 (0.43%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%