ALB
Albemarle Corporation
118.31
-
2.58
2.13%
12 x 118.23
9 x 119.17
bid
ask
11 @ 08:04 AM
119.02+0.71 (0.60%)
Bearish
36
Bullish
86
sentiment
118.04
day range
120.63
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.85
+0.50 (0.26%)
194.35
2 @ 08:13 AM
1 x 194.85
1 x 194.93
+
0.32
0.16%
GOOG
176.31
+1.18 (0.67%)
175.13
2 @ 08:13 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.22
+0.88 (0.49%)
179.34
1 @ 08:14 AM
2 x 180.22
32 x 180.23
+
1.00
0.56%
MSFT
417.65
+1.58 (0.38%)
416.07
2 @ 08:14 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
13 @ 08:12 AM
18 x 78.67
8 x 79.00
+
0.55
0.71%
NFLX
633.55
+1.93 (0.31%)
631.62
1 @ 08:14 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.95
+1.18 (0.68%)
174.77
3 @ 08:14 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1178.67
+14.30 (1.23%)
1164.37
1 @ 08:14 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.65
+1.66 (1.04%)
159.99
300 @ 08:14 AM
5 x 161.62
1 x 161.69
-
3.56
2.18%
MU
128.96
+2.32 (1.83%)
126.64
2 @ 08:14 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.05
+1.66 (0.31%)
528.39
10 @ 08:14 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.72
+1.11 (1.75%)
63.61
21 @ 08:14 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%