ALB
Albemarle Corporation
120.89
-
1.70
1.39%
12 x 120.88
8 x 120.84
bid
ask
1 @ 05:00 PM
120.51-0.38 (0.31%)
Bearish
36
Bullish
86
sentiment
119.79
day range
124.84
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:01 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.09
+0.06 (0.03%)
194.03
1 @ 05:01 PM
1 x 194.05
1 x 194.14
+
1.78
0.93%
GOOG
174.81
+0.39 (0.22%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.39
+0.05 (0.03%)
178.34
1 @ 05:00 PM
1 x 178.36
1 x 178.40
+
1.90
1.08%
MSFT
413.00
-0.52 (0.13%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.77
-0.13 (0.17%)
77.90
25 @ 05:00 PM
1 x 77.75
4 x 77.80
-
0.44
0.56%
NFLX
634.38
+0.59 (0.09%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.26
-0.03 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.03
+5.03 (0.44%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.11
-0.44 (0.27%)
163.55
15 @ 05:01 PM
1 x 163.11
80 x 163.22
-
3.35
2.01%
MU
128.38
+0.21 (0.16%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.80
+0.00 (0.00%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.26
+0.12 (0.19%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%