MA
Mastercard Incorporated
446.66
+
1.89
0.42%
9 x 445.57
13 x 446.95
bid
ask
11 @ 04:00 PM
446.01-0.65 (0.15%)
Bearish
92
Bullish
210
sentiment
442.40
day range
447.56
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.46
-0.41 (0.21%)
195.87
1 @ 06:44 PM
1 x 195.48
1 x 195.64
+
1.52
0.78%
GOOG
176.94
-0.13 (0.08%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.12
-0.16 (0.09%)
181.28
1 @ 06:44 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.69
-0.32 (0.08%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
4 @ 06:43 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.30
-0.97 (0.15%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.88
-0.13 (0.07%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1238.48
+14.08 (1.15%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.24
+0.07 (0.04%)
166.17
1 @ 06:43 PM
1 x 166.17
1 x 166.28
+
6.18
3.86%
MU
133.83
+0.12 (0.09%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.91
+0.24 (0.04%)
534.67
10 @ 04:00 PM
8 x 534.52
11 x 534.60
+
6.28
1.19%
TQQQ
67.61
+0.16 (0.24%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%