RCL
Royal Caribbean Cruises Ltd.
157.48
+
4.29
2.80%
8 x 157.01
10 x 157.95
bid
ask
9 @ 04:00 PM
157.50+0.02 (0.01%)
Bearish
73
Bullish
149
sentiment
154.88
day range
157.58
78.35
52 week range
157.58
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:16 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.66
+0.59 (0.28%)
213.07
2 @ 05:20 PM
1 x 213.66
29 x 213.85
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
20 @ 05:19 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.35
+0.29 (0.07%)
441.06
1 @ 05:19 PM
1 x 441.25
1 x 441.45
+
8.38
1.94%
BABA
78.32
+0.28 (0.36%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.34
+
0.14
0.18%
NFLX
649.30
-0.76 (0.12%)
650.06
1 @ 05:19 PM
1 x 646.53
1 x 646.79
+
1.51
0.23%
TSLA
178.00
+0.71 (0.40%)
177.29
1 @ 05:20 PM
1 x 178.00
1 x 178.14
+
6.63
3.88%
NVDA
125.95
+0.75 (0.60%)
125.20
2 @ 05:20 PM
1 x 125.89
1 x 125.95
+
4.29
3.55%
AMD
160.18
-0.06 (0.04%)
160.24
25 @ 05:20 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.42
+0.67 (0.48%)
140.75
11 @ 05:20 PM
1 x 141.20
1 x 141.57
+
5.68
4.21%
SPY
541.97
+0.61 (0.11%)
541.36
5 @ 05:20 PM
1 x 541.97
1 x 542.05
+
4.41
0.82%
TQQQ
73.00
+1.04 (1.45%)
71.96
1 @ 05:20 PM
1 x 72.95
2 x 73.00
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%