LUV
Southwest Airlines Co.
28.44
+
0.39
1.39%
11 x 0.00
8 x 0.00
bid
ask
10 @ 05:52 AM
28.59+0.15 (0.53%)
Bearish
82
Bullish
108
sentiment
28.08
day range
28.77
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.47
+0.40 (0.19%)
213.07
5 @ 06:07 AM
2 x 213.48
1 x 213.53
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 06:07 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.16
-1.90 (0.43%)
441.06
2 @ 06:05 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 06:06 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.80
-5.26 (0.81%)
650.06
1 @ 06:08 AM
1 x 644.44
1 x 646.00
+
1.51
0.23%
TSLA
185.75
+8.46 (4.77%)
177.29
5 @ 06:08 AM
1 x 185.65
10 x 185.80
+
6.63
3.88%
NVDA
127.89
+2.69 (2.15%)
125.20
50 @ 06:07 AM
1 x 127.88
1 x 127.92
+
4.29
3.55%
AMD
160.33
+0.09 (0.06%)
160.24
5 @ 06:07 AM
1 x 160.34
2 x 160.46
+
1.28
0.81%
MU
142.13
+1.38 (0.98%)
140.75
10 @ 06:07 AM
1 x 142.18
1 x 142.25
+
5.68
4.21%
SPY
541.86
+0.50 (0.09%)
541.36
1 @ 06:08 AM
4 x 541.80
4 x 541.86
+
4.41
0.82%
TQQQ
73.24
+1.28 (1.78%)
71.96
900 @ 06:07 AM
2 x 73.24
31 x 73.26
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%