LUV
Southwest Airlines Co.
26.52
-
0.32
1.19%
11 x 0.00
9 x 0.00
bid
ask
10 @ 05:44 AM
25.90-0.62 (2.34%)
Bearish
82
Bullish
107
sentiment
26.40
day range
26.95
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.39
-0.60 (0.32%)
189.99
18 @ 05:44 AM
1 x 189.35
1 x 189.43
+
0.01
0.01%
GOOG
177.12
-0.90 (0.51%)
178.02
1 @ 05:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.20
-0.95 (0.52%)
182.15
2 @ 05:42 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.53
-2.79 (0.65%)
430.32
1 @ 05:45 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 05:42 AM
13 x 78.53
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
1 @ 05:35 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.29
-1.46 (0.83%)
176.75
10 @ 05:44 AM
1 x 175.27
1 x 175.30
-
2.49
1.39%
NVDA
1127.35
-11.66 (1.02%)
1139.01
1 @ 05:45 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.07
-2.54 (1.48%)
171.61
20 @ 05:44 AM
1 x 169.00
2 x 169.22
+
5.25
3.16%
MU
130.58
-2.09 (1.58%)
132.67
6 @ 05:43 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.58
-3.23 (0.61%)
529.81
11 @ 05:39 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.72
-1.34 (2.03%)
66.06
25 @ 05:45 AM
8 x 64.70
1 x 64.71
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%