LUV
Southwest Airlines Co.
29.70
+
1.95
7.03%
40 x 29.73
13 x 29.70
bid
ask
27 @ 04:00 PM
29.64-0.06 (0.20%)
Bearish
82
Bullish
107
sentiment
29.35
day range
30.35
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.37
-0.75 (0.39%)
193.12
5 @ 05:31 PM
1 x 192.32
1 x 192.39
-
3.77
1.91%
GOOG
176.92
+0.29 (0.16%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.13
+0.07 (0.04%)
187.06
1 @ 05:30 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.40
-0.47 (0.11%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.20
-0.30 (0.05%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.01
+0.22 (0.13%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.70
-0.09 (0.07%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
37 @ 05:31 PM
3 x 160.36
1 x 160.40
-
7.53
4.49%
MU
134.94
+0.12 (0.09%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.50
-0.16 (0.03%)
535.66
12 @ 04:00 PM
9 x 535.26
14 x 535.36
+
1.65
0.31%
TQQQ
67.78
-0.05 (0.07%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%