LUV
Southwest Airlines Co.
26.52
-
0.32
1.19%
11 x 25.83
9 x 26.10
bid
ask
10 @ 07:21 AM
25.88-0.64 (2.41%)
Bearish
82
Bullish
107
sentiment
26.40
day range
26.95
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.74
-0.25 (0.13%)
189.99
56 @ 07:37 AM
2 x 189.73
1 x 189.76
+
0.01
0.01%
GOOG
176.96
-1.06 (0.60%)
178.02
1 @ 07:35 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.60
-1.55 (0.85%)
182.15
2 @ 07:33 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.13
-3.19 (0.74%)
430.32
14 @ 07:37 AM
1 x 427.09
1 x 427.30
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
4 @ 07:37 AM
1 x 78.55
1 x 78.68
-
0.68
0.84%
NFLX
646.23
-2.77 (0.43%)
649.00
1 @ 07:34 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.67
-2.08 (1.18%)
176.75
10 @ 07:36 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1144.56
+5.55 (0.49%)
1139.01
26 @ 07:37 AM
1 x 1144.55
11 x 1145.00
+
74.32
6.98%
AMD
169.50
-2.11 (1.23%)
171.61
10 @ 07:37 AM
1 x 169.45
1 x 169.49
+
5.25
3.16%
MU
131.00
-1.67 (1.26%)
132.67
6 @ 07:37 AM
2 x 130.89
1 x 131.15
+
3.18
2.46%
SPY
526.64
-3.17 (0.60%)
529.81
11 @ 07:36 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
25 @ 07:37 AM
15 x 64.74
1 x 64.75
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%