RCL
Royal Caribbean Cruises Ltd.
147.70
+
5.78
4.07%
8 x 148.04
9 x 147.56
bid
ask
5 @ 04:13 PM
147.25-0.45 (0.30%)
Bearish
73
Bullish
148
sentiment
143.30
day range
150.90
76.31
52 week range
150.90
^DJI
Dow Jones Industrial Average
39806.80
04:14 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:13 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:14 PM
+
4.86
0.09%
AAPL
191.09
+0.05 (0.03%)
191.04
100 @ 04:14 PM
4 x 191.08
2 x 191.10
+
1.17
0.62%
GOOG
178.37
-0.09 (0.05%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.43
-0.11 (0.06%)
183.54
1 @ 04:14 PM
3 x 183.41
4 x 183.45
-
1.16
0.63%
MSFT
425.17
-0.17 (0.04%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.25
-0.02 (0.02%)
88.26
1 @ 04:13 PM
4 x 88.21
3 x 88.29
-
0.28
0.32%
NFLX
641.31
+0.49 (0.08%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.95
+0.00 (0.00%)
174.95
2 @ 04:14 PM
1 x 174.87
2 x 175.00
-
2.51
1.41%
NVDA
947.99
+0.19 (0.02%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.12
-0.21 (0.13%)
166.33
100 @ 04:14 PM
4 x 166.07
3 x 166.12
+
1.86
1.13%
MU
128.85
-0.15 (0.12%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.74
-0.32 (0.06%)
530.06
1 @ 04:14 PM
1 x 529.75
13 x 529.77
+
0.61
0.12%
TQQQ
64.00
-0.24 (0.37%)
64.24
116 @ 04:14 PM
24 x 63.99
45 x 64.00
+
1.30
2.07%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%