M
Macy's, Inc.
19.04
+
0.30
1.63%
9 x 19.08
8 x 19.09
bid
ask
11:39 AM
timesize
Bearish
74
Bullish
168
sentiment
18.91
day range
19.24
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38824.20
11:38 AM
+
76.80
0.20%
^IXIC
NASDAQ Composite
17665.60
11:38 AM
+
322.10
1.86%
^GSPC
S&P 500
5435.61
11:38 AM
+
60.29
1.12%
AAPL
Apple Inc.
216.65
11:39 AM
1 x 216.65
7 x 216.67
+
9.50
4.59%
GOOG
Alphabet Inc.
179.10
11:39 AM
1 x 179.01
1 x 179.11
+
0.91
0.51%
AMZN
Amazon.com, Inc.
188.24
11:39 AM
2 x 188.23
1 x 188.24
+
1.01
0.54%
MSFT
Microsoft Corporation
438.58
11:39 AM
1 x 438.35
1 x 440.00
+
5.90
1.36%
BABA
Alibaba Group Holding Limited
78.56
11:39 AM
2 x 78.55
2 x 78.56
+
0.66
0.85%
NFLX
Netflix, Inc.
650.56
11:39 AM
2 x 650.17
1 x 650.56
+
2.01
0.31%
TSLA
Tesla, Inc.
178.89
11:39 AM
2 x 178.57
2 x 178.92
+
8.23
4.82%
NVDA
NVIDIA Corporation
125.83
11:39 AM
1 x 125.01
1 x 125.99
+
4.92
4.07%
AMD
Advanced Micro Devices, Inc.
162.13
11:39 AM
1 x 162.11
1 x 162.13
+
3.17
1.99%
MU
Micron Technology, Inc.
139.94
11:39 AM
1 x 139.91
1 x 139.97
+
4.87
3.61%
SPY
SPDR S&P 500 ETF Trust
543.00
11:39 AM
10 x 543.14
12 x 543.20
+
6.05
1.13%
TQQQ
ProShares UltraPro QQQ
72.38
11:39 AM
19 x 72.40
19 x 72.42
+
3.15
4.55%
BRK-A
Berkshire Hathaway Inc.
616052.00
11:37 AM
9 x 615766.00
10 x 616300.00
+
283.00
0.05%