DOW
Dow Inc.
58.24
-
0.12
0.21%
3 x 58.23
3 x 58.25
bid
ask
09:47 AM
timesize
Bearish
16
Bullish
72
sentiment
57.95
day range
58.28
47.26
52 week range
60.69
^DJI
Dow Jones Industrial Average
38882.20
09:46 AM
-
2.10
0.01%
^IXIC
NASDAQ Composite
16264.20
09:46 AM
-
68.40
0.42%
^GSPC
S&P 500
5176.72
09:46 AM
-
10.98
0.21%
AAPL
Apple Inc.
182.03
09:46 AM
2 x 181.98
2 x 182.09
-
0.37
0.20%
GOOG
Alphabet Inc.
171.34
09:47 AM
2 x 171.32
1 x 171.35
-
1.64
0.95%
AMZN
Amazon.com, Inc.
187.05
09:47 AM
1 x 187.03
1 x 187.05
-
1.71
0.90%
MSFT
Microsoft Corporation
408.75
09:47 AM
1 x 408.74
1 x 408.84
-
0.59
0.14%
BABA
Alibaba Group Holding Limited
78.18
09:47 AM
1 x 78.17
3 x 78.18
-
1.19
1.50%
NFLX
Netflix, Inc.
612.95
09:47 AM
1 x 612.30
1 x 612.97
+
6.95
1.15%
TSLA
Tesla, Inc.
173.07
09:47 AM
2 x 173.02
1 x 173.06
-
4.74
2.67%
NVDA
NVIDIA Corporation
905.25
09:47 AM
1 x 905.00
1 x 905.59
-
0.29
0.03%
AMD
Advanced Micro Devices, Inc.
154.38
09:47 AM
1 x 154.37
2 x 154.41
-
0.05
0.03%
MU
Micron Technology, Inc.
119.35
09:47 AM
1 x 119.39
1 x 119.43
+
0.14
0.12%
SPY
SPDR S&P 500 ETF Trust
516.09
09:47 AM
5 x 516.08
2 x 516.09
-
1.05
0.20%
TQQQ
ProShares UltraPro QQQ
58.06
09:47 AM
11 x 58.06
21 x 58.07
-
0.50
0.85%
BRK-A
Berkshire Hathaway Inc.
610442.00
09:45 AM
29 x 610331.00
10 x 612899.00
-
816.00
0.13%
BYRN
Byrna Technologies Inc.
13.38
09:47 AM
2 x 13.32
1 x 13.44
-
0.18
1.29%