DOW
Dow Inc.
58.13
-
0.23
0.39%
10 x 58.08
8 x 58.29
bid
ask
09:39 AM
timesize
Bearish
16
Bullish
72
sentiment
57.95
day range
58.17
47.26
52 week range
60.69
^DJI
Dow Jones Industrial Average
38879.20
09:39 AM
-
5.10
0.01%
^IXIC
NASDAQ Composite
16249.70
09:39 AM
-
82.90
0.51%
^GSPC
S&P 500
5173.58
09:39 AM
-
14.12
0.27%
AAPL
Apple Inc.
182.14
09:39 AM
2 x 182.05
2 x 182.13
-
0.26
0.14%
GOOG
Alphabet Inc.
171.04
09:40 AM
4 x 170.74
2 x 171.20
-
1.94
1.12%
AMZN
Amazon.com, Inc.
187.57
09:40 AM
3 x 187.31
3 x 187.89
-
1.19
0.63%
MSFT
Microsoft Corporation
408.05
09:40 AM
1 x 407.95
2 x 408.48
-
1.29
0.32%
BABA
Alibaba Group Holding Limited
78.26
09:40 AM
12 x 77.65
18 x 77.70
-
1.11
1.40%
NFLX
Netflix, Inc.
608.52
09:40 AM
1 x 607.05
2 x 609.71
+
2.52
0.42%
TSLA
Tesla, Inc.
172.32
09:39 AM
1 x 172.31
1 x 172.35
-
5.49
3.08%
NVDA
NVIDIA Corporation
901.39
09:40 AM
1 x 901.50
1 x 904.85
-
4.15
0.46%
AMD
Advanced Micro Devices, Inc.
154.11
09:40 AM
1 x 154.08
1 x 154.36
-
0.32
0.21%
MU
Micron Technology, Inc.
119.24
09:40 AM
1 x 119.17
1 x 119.44
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
515.87
09:39 AM
7 x 515.85
6 x 515.87
-
1.27
0.25%
TQQQ
ProShares UltraPro QQQ
57.88
09:39 AM
7 x 57.88
43 x 57.89
-
0.68
1.16%
BRK-A
Berkshire Hathaway Inc.
610050.00
09:40 AM
29 x 608953.00
10 x 612934.00
-
1208.00
0.20%
BYRN
Byrna Technologies Inc.
13.31
09:38 AM
2 x 13.10
2 x 13.51
-
0.25
1.84%