XLNX
-
x
x
bid
ask
03:11 PM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38642.50
03:11 PM
+
71.50
0.19%
^IXIC
NASDAQ Composite
16819.50
03:11 PM
-
9.20
0.05%
^GSPC
S&P 500
5281.31
03:11 PM
-
2.09
0.04%
AAPL
Apple Inc.
194.31
03:10 PM
2 x 194.11
2 x 195.23
+
0.28
0.14%
GOOG
Alphabet Inc.
174.08
03:11 PM
2 x 173.81
2 x 174.22
-
0.34
0.19%
AMZN
Amazon.com, Inc.
178.87
03:10 PM
7 x 178.71
6 x 179.04
+
0.53
0.29%
MSFT
Microsoft Corporation
413.80
03:11 PM
1 x 413.68
1 x 413.97
+
0.28
0.07%
BABA
Alibaba Group Holding Limited
78.27
03:10 PM
10 x 78.48
8 x 78.49
+
0.37
0.47%
NFLX
Netflix, Inc.
633.42
03:10 PM
1 x 633.23
1 x 634.04
-
0.37
0.06%
TSLA
Tesla, Inc.
175.92
03:11 PM
2 x 175.66
2 x 176.25
-
0.37
0.21%
NVDA
NVIDIA Corporation
1159.74
03:11 PM
3 x 1154.80
1 x 1159.19
+
9.74
0.85%
AMD
Advanced Micro Devices, Inc.
159.24
03:11 PM
5 x 159.00
3 x 159.52
-
4.31
2.64%
MU
Micron Technology, Inc.
126.09
03:11 PM
9 x 125.93
10 x 126.34
-
2.07
1.62%
SPY
SPDR S&P 500 ETF Trust
527.34
03:11 PM
18 x 528.48
8 x 528.49
-
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
63.20
03:11 PM
104 x 62.96
7 x 63.21
+
0.06
0.10%
BRK-A
Berkshire Hathaway Inc.
616275.00
03:11 PM
9 x 615980.00
10 x 616765.00
-
14835.00
2.35%