XLNX
-
x
x
bid
ask
10:19 AM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39605.00
10:18 AM
+
92.20
0.23%
^IXIC
NASDAQ Composite
16384.40
10:18 AM
+
43.50
0.27%
^GSPC
S&P 500
5229.58
10:18 AM
+
6.90
0.13%
AAPL
Apple Inc.
185.00
10:18 AM
2 x 184.97
2 x 185.08
+
1.95
1.07%
GOOG
Alphabet Inc.
166.71
10:19 AM
1 x 166.63
1 x 166.80
-
3.58
2.10%
AMZN
Amazon.com, Inc.
187.14
10:18 AM
1 x 187.11
1 x 187.24
-
0.34
0.18%
MSFT
Microsoft Corporation
413.10
10:18 AM
1 x 413.09
7 x 413.12
-
1.64
0.40%
BABA
Alibaba Group Holding Limited
84.34
10:19 AM
8 x 84.42
8 x 84.45
+
4.30
5.37%
NFLX
Netflix, Inc.
610.18
10:18 AM
1 x 610.01
1 x 610.25
-
0.69
0.11%
TSLA
Tesla, Inc.
173.56
10:18 AM
3 x 173.55
1 x 173.58
+
5.09
3.02%
NVDA
NVIDIA Corporation
896.77
10:18 AM
1 x 897.00
1 x 897.39
-
2.01
0.22%
AMD
Advanced Micro Devices, Inc.
152.97
10:19 AM
1 x 152.57
2 x 153.01
+
1.05
0.69%
MU
Micron Technology, Inc.
123.06
10:18 AM
1 x 123.05
7 x 123.07
+
1.82
1.50%
SPY
SPDR S&P 500 ETF Trust
521.67
10:18 AM
4 x 521.66
2 x 521.67
+
0.83
0.16%
TQQQ
ProShares UltraPro QQQ
59.63
10:18 AM
11 x 59.63
80 x 59.64
+
0.46
0.78%
BRK-A
Berkshire Hathaway Inc.
622430.00
10:17 AM
29 x 622500.00
10 x 623632.00
+
430.00
0.07%