XLNX
-
x
x
bid
ask
05:01 PM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:00 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.99
+0.11 (0.06%)
186.88
2 @ 05:01 PM
5 x 186.98
1 x 186.99
-
4.02
2.11%
GOOG
175.23
+0.17 (0.10%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.97
-0.08 (0.04%)
181.05
1 @ 05:01 PM
1 x 180.96
1 x 180.98
-
2.08
1.14%
MSFT
425.85
-1.15 (0.27%)
427.00
4 @ 05:01 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.91
+0.11 (0.14%)
80.80
99 @ 05:00 PM
1 x 80.88
5 x 80.93
-
1.88
2.27%
NFLX
635.47
-0.20 (0.03%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.20
+0.46 (0.26%)
173.74
1 @ 05:01 PM
1 x 174.10
1 x 174.20
-
6.37
3.54%
NVDA
1033.03
-4.96 (0.48%)
1037.99
1 @ 05:01 PM
1 x 1032.60
1 x 1033.00
+
88.49
9.32%
AMD
160.38
-0.05 (0.03%)
160.43
1 @ 05:01 PM
5 x 160.38
4 x 160.43
-
5.09
3.08%
MU
126.38
+0.11 (0.09%)
126.27
18 @ 05:01 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.90
-0.06 (0.01%)
525.96
1 @ 05:01 PM
5 x 525.87
1 x 525.90
-
3.87
0.73%
TQQQ
63.46
-0.11 (0.17%)
63.57
16 @ 05:01 PM
3 x 63.46
5 x 63.47
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%